일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,350	70	+ 1.12%	6,333	40
12.18	6,280	20	- 0.32%	8,561	53
12.17	6,300	80	- 1.25%	7,608	48
12.16	6,380	120	- 1.85%	11,900	76
12.15	6,500	10	+ 0.15%	9,295	60
12.12	6,490	0	0.00%	21,123	136
12.11	6,490	80	+ 1.25%	9,283	60
12.10	6,410	70	- 1.08%	6,215	40
12.09	6,480	40	+ 0.62%	7,426	48
12.08	6,440	80	- 1.23%	7,988	51