일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,080	110	+ 1.84%	61,999	376
03.12	5,970	190	+ 3.29%	79,657	483
03.11	5,780	60	- 1.03%	16,566	97
03.10	5,840	130	+ 2.28%	12,776	74
03.09	5,710	250	- 4.20%	29,765	169
03.06	5,960	20	+ 0.34%	16,283	95
03.05	5,940	400	+ 7.22%	35,022	204
03.04	5,540	550	- 9.03%	101,356	582
03.03	6,090	180	- 2.87%	37,026	227
02.27	6,270	150	- 2.34%	44,972	283