일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,450	0	0.00%	178,055	970
11.21	5,450	30	+ 0.55%	99,975	544
11.20	5,420	40	+ 0.74%	177,804	961
11.19	5,380	130	+ 2.48%	240,497	1,281
11.18	5,250	110	+ 2.14%	156,982	819
11.15	5,140	50	+ 0.98%	138,670	711
11.14	5,090	70	- 1.36%	126,703	649
11.13	5,160	30	- 0.58%	104,521	540
11.12	5,190	40	- 0.77%	126,097	658
11.11	5,230	235	+ 4.71%	309,511	1,609