일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,200	70	+ 1.70%	169,568	707
03.12	4,130	40	+ 0.98%	127,692	527
03.11	4,090	30	- 0.73%	154,278	633
03.10	4,120	100	+ 2.49%	112,884	460
03.09	4,020	80	- 1.95%	133,004	531
03.06	4,100	0	0.00%	57,776	235
03.05	4,100	155	+ 3.93%	196,043	798
03.04	3,945	155	- 3.78%	413,147	1,651
03.03	4,100	85	- 2.03%	303,444	1,252
02.27	4,185	50	- 1.18%	215,409	903