일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,260	60	- 1.13%	143,214	756
11.25	5,320	110	+ 2.11%	115,541	608
11.22	5,210	270	- 4.93%	215,751	1,137
11.21	5,480	120	- 2.14%	247,037	1,344
11.20	5,600	20	- 0.36%	120,267	678
11.19	5,620	10	+ 0.18%	112,346	634
11.18	5,610	90	- 1.58%	243,262	1,362
11.15	5,700	110	- 1.89%	166,706	947
11.14	5,810	200	+ 3.57%	210,637	1,239
11.13	5,610	330	- 5.56%	324,620	1,870