일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,990	25	- 0.62%	63,533	253
04.02	4,015	100	- 2.43%	59,405	238
04.01	4,115	30	+ 0.73%	122,729	510
03.31	4,085	25	- 0.61%	140,829	563
03.28	4,110	55	+ 1.36%	139,670	572
03.27	4,055	45	- 1.10%	47,209	190
03.26	4,100	25	- 0.61%	87,742	357
03.25	4,125	50	+ 1.23%	111,197	452
03.24	4,075	45	+ 1.12%	112,205	454
03.21	4,030	5	- 0.12%	197,606	775