일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,140	45	- 2.06%	12,644	27
03.13	2,185	0	0.00%	7,635	16
03.12	2,185	30	+ 1.39%	8,037	18
03.11	2,155	50	+ 2.38%	23,110	50
03.10	2,105	35	- 1.64%	39,868	87
03.09	2,140	140	- 6.14%	27,343	59
03.06	2,280	40	- 1.72%	17,651	41
03.05	2,320	115	+ 5.22%	23,537	54
03.04	2,205	250	- 10.18%	59,376	134
03.03	2,455	105	- 4.10%	26,051	65