일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,780	25	+ 0.91%	15,128	41
04.02	2,755	65	+ 2.42%	10,733	29
04.01	2,690	90	+ 3.46%	15,780	42
03.31	2,600	65	- 2.44%	3,403	9
03.28	2,665	5	+ 0.19%	4,779	13
03.27	2,660	25	+ 0.95%	5,384	14
03.26	2,635	35	- 1.31%	10,470	28
03.25	2,670	0	0.00%	8,693	23
03.24	2,670	15	+ 0.57%	3,907	10
03.21	2,655	5	- 0.19%	7,470	20