일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,489	98	- 6.18%	233,131	355
11.25	1,587	8	- 0.50%	91,694	146
11.22	1,595	27	+ 1.72%	462,095	742
11.21	1,568	44	- 2.73%	185,701	291
11.20	1,612	82	+ 5.36%	335,918	508
11.19	1,530	67	- 4.20%	284,366	432
11.18	1,597	144	- 8.27%	771,179	1,209
11.15	1,741	215	- 10.99%	361,858	626
11.14	1,956	144	- 6.86%	293,678	593
11.13	2,100	133	+ 6.76%	534,862	1,105