일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,085	30	+ 1.46%	17,404	36
03.13	2,055	10	+ 0.49%	7,999	16
03.12	2,045	20	+ 0.99%	10,532	21
03.11	2,025	40	- 1.94%	18,150	37
03.10	2,065	55	+ 2.74%	20,169	41
03.09	2,010	15	- 0.74%	24,224	49
03.06	2,025	165	+ 8.87%	86,577	175
03.05	1,860	112	+ 6.41%	10,112	19
03.04	1,748	138	- 7.32%	30,956	55
03.03	1,886	0	0.00%	205,970	420