일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	989	6	- 0.60%	132,273	130
03.13	995	41	- 3.96%	413,405	420
03.12	1,036	48	+ 4.86%	554,403	568
03.11	988	61	+ 6.58%	182,038	177
03.10	927	5	+ 0.54%	74,216	69
03.09	922	23	- 2.43%	153,181	142
03.06	945	1	+ 0.11%	141,084	134
03.05	944	63	+ 7.15%	206,253	194
03.04	881	75	- 7.85%	378,724	345
03.03	956	14	- 1.44%	492,650	482