일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	42,500	350	- 0.82%	698,093	30,539
03.16	42,850	3,200	- 6.95%	984,686	42,888
03.13	46,050	200	- 0.43%	1,748,012	80,663
03.12	46,250	5,150	+ 12.53%	3,652,534	167,188
03.11	41,100	650	- 1.56%	916,321	38,549
03.10	41,750	4,000	+ 10.60%	1,214,607	50,000
03.09	37,750	2,600	- 6.44%	437,922	16,394
03.06	40,350	2,300	+ 6.05%	963,593	38,298
03.05	38,050	5,300	+ 16.18%	826,922	30,748
03.04	32,750	6,750	- 17.09%	1,047,279	35,857