일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	16,990	540	+ 3.28%	357,754	6,079
02.18	16,450	170	+ 1.04%	229,504	3,755
02.17	16,280	310	+ 1.94%	238,548	3,882
02.14	15,970	190	+ 1.20%	238,240	3,810
02.13	15,780	510	+ 3.34%	341,129	5,338
02.12	15,270	160	- 1.04%	266,196	4,077
02.11	15,430	20	- 0.13%	206,668	3,207
02.10	15,450	400	- 2.52%	320,522	4,919
02.07	15,850	350	- 2.16%	175,914	2,819
02.06	16,200	280	+ 1.76%	157,313	2,540