일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	8,010	10	+ 0.13%	25,699	210
03.16	8,000	450	- 5.33%	52,361	424
03.13	8,450	150	- 1.74%	51,714	438
03.12	8,600	760	+ 9.69%	144,254	1,223
03.11	7,840	50	+ 0.64%	37,305	296
03.10	7,790	540	+ 7.45%	42,811	329
03.09	7,250	500	- 6.45%	39,050	280
03.06	7,750	550	+ 7.64%	63,256	476
03.05	7,200	740	+ 11.46%	68,649	484
03.04	6,460	1,190	- 15.56%	66,988	450