일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	10,320	50	- 0.48%	2,939	30
03.13	10,370	280	- 2.63%	6,879	72
03.12	10,650	670	+ 6.71%	36,513	391
03.11	9,980	330	+ 3.42%	6,182	61
03.10	9,650	230	+ 2.44%	5,066	49
03.09	9,420	560	- 5.61%	2,194	20
03.06	9,980	320	+ 3.31%	5,464	53
03.05	9,660	1,010	+ 11.68%	4,507	41
03.04	8,650	1,330	- 13.33%	10,340	93
03.03	9,980	210	- 2.06%	5,590	56