일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	10,750	0	0.00%	5,379	57
12.18	10,750	380	- 3.41%	4,379	47
12.17	11,130	0	0.00%	364	4
12.16	11,130	50	- 0.45%	1,281	14
12.15	11,180	150	- 1.32%	1,545	17
12.12	11,330	180	+ 1.61%	5,356	60
12.11	11,150	80	+ 0.72%	3,870	42
12.10	11,070	10	+ 0.09%	3,821	42
12.09	11,060	260	- 2.30%	2,202	24
12.08	11,320	360	- 3.08%	3,806	43