일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	9,240	50	+ 0.54%	102,397	953
11.21	9,190	60	- 0.65%	82,079	758
11.20	9,250	70	- 0.75%	96,872	901
11.19	9,320	90	+ 0.98%	107,586	991
11.18	9,230	50	+ 0.55%	218,849	2,012
11.15	9,180	310	- 3.27%	407,129	3,678
11.14	9,490	210	- 2.17%	204,435	1,973
11.13	9,700	510	- 5.00%	273,434	2,704
11.12	10,210	310	- 2.95%	196,691	2,027
11.11	10,520	560	- 5.05%	248,109	2,668