일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,430	320	- 3.66%	256,045	2,148
03.12	8,750	460	+ 5.55%	312,483	2,674
03.11	8,290	80	+ 0.97%	257,747	2,166
03.10	8,210	350	+ 4.45%	210,697	1,720
03.09	7,860	520	- 6.21%	287,435	2,226
03.06	8,380	430	+ 5.41%	306,348	2,528
03.05	7,950	860	+ 12.13%	368,173	2,880
03.04	7,090	1,240	- 14.89%	692,812	5,157
03.03	8,330	620	- 6.93%	385,535	3,326
02.27	8,950	50	+ 0.56%	213,972	1,899