일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,020	10	+ 0.50%	13,630	28
03.16	2,010	20	- 0.99%	3,729	7
03.13	2,030	45	- 2.17%	13,401	27
03.12	2,075	65	+ 3.23%	20,825	42
03.11	2,010	34	+ 1.72%	21,406	43
03.10	1,976	63	+ 3.29%	14,609	29
03.09	1,913	87	- 4.35%	12,997	25
03.06	2,000	11	+ 0.55%	16,573	33
03.05	1,989	95	+ 5.02%	28,380	56
03.04	1,894	121	- 6.01%	37,746	72