일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,850	40	+ 0.83%	3,714	18
11.22	4,810	80	+ 1.69%	658	3
11.21	4,730	95	- 1.97%	6,415	30
11.20	4,825	155	- 3.11%	2,502	12
11.19	4,980	60	+ 1.22%	2,351	12
11.18	4,920	5	- 0.10%	1,039	5
11.15	4,925	120	+ 2.50%	9,317	43
11.14	4,805	335	- 6.52%	15,543	77
11.13	5,140	480	- 8.54%	45,168	233
11.12	5,620	210	- 3.60%	13,980	78