일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,745	15	+ 0.40%	2,044	8
04.01	3,730	0	0.00%	6,209	24
03.31	3,730	25	+ 0.68%	2,482	9
03.28	3,705	0	0.00%	861	3
03.27	3,705	65	- 1.72%	7,106	26
03.26	3,770	10	- 0.27%	2,745	10
03.25	3,780	95	- 2.45%	12,859	48
03.24	3,875	5	- 0.13%	3,273	13
03.21	3,880	30	- 0.77%	2,350	9
03.20	3,910	95	- 2.37%	8,839	35