일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,265	15	- 0.46%	6,226	20
03.13	3,280	5	+ 0.15%	2,769	9
03.12	3,275	15	+ 0.46%	2,089	7
03.11	3,260	85	- 2.54%	37,901	123
03.10	3,345	55	+ 1.67%	2,035	7
03.09	3,290	135	- 3.94%	3,453	12
03.06	3,425	160	+ 4.90%	6,266	21
03.05	3,265	120	+ 3.82%	7,651	25
03.04	3,145	330	- 9.50%	15,048	49
03.03	3,475	75	- 2.11%	8,774	31