일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,930	20	- 0.29%	280,328	1,941
03.12	6,950	70	- 1.00%	430,377	2,995
03.11	7,020	20	+ 0.29%	473,105	3,359
03.10	7,000	60	+ 0.87%	572,123	4,024
03.09	6,940	350	- 4.80%	389,687	2,670
03.06	7,290	40	+ 0.55%	388,835	2,800
03.05	7,250	650	+ 9.85%	813,865	5,882
03.04	6,600	820	- 11.05%	1,105,266	7,619
03.03	7,420	320	- 4.13%	752,726	5,735
02.27	7,740	100	+ 1.31%	525,567	4,043