일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,425	50	- 1.12%	788,805	3,561
11.21	4,475	105	- 2.29%	646,601	2,910
11.20	4,580	85	+ 1.89%	2,681,172	13,007
11.19	4,495	90	+ 2.04%	1,437,381	6,628
11.18	4,405	440	- 9.08%	1,856,525	8,210
11.15	4,845	45	+ 0.94%	855,929	4,040
11.14	4,800	460	- 8.75%	1,651,503	8,140
11.13	5,260	60	+ 1.15%	352,674	1,837
11.12	5,200	130	- 2.44%	667,993	3,482
11.11	5,330	190	- 3.44%	687,337	3,631