일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,200	250	+ 3.60%	2,805,430	20,290
04.01	6,950	700	+ 11.20%	2,252,070	15,233
03.31	6,250	40	+ 0.64%	537,644	3,342
03.28	6,210	70	+ 1.14%	525,094	3,239
03.27	6,140	180	- 2.85%	554,738	3,404
03.26	6,320	190	+ 3.10%	457,181	2,868
03.25	6,130	160	- 2.54%	572,074	3,580
03.24	6,290	50	+ 0.80%	314,330	1,991
03.21	6,240	30	+ 0.48%	525,508	3,288
03.20	6,210	110	- 1.74%	628,848	3,971