일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,130	60	+ 1.47%	20,993	86
12.18	4,070	90	- 2.16%	50,393	206
12.17	4,160	20	- 0.48%	57,891	240
12.16	4,180	130	- 3.02%	47,634	201
12.15	4,310	30	- 0.69%	51,696	221
12.12	4,340	35	+ 0.81%	42,063	182
12.11	4,305	75	+ 1.77%	71,487	309
12.10	4,230	70	- 1.63%	43,343	184
12.09	4,300	5	- 0.12%	39,184	167
12.08	4,305	5	+ 0.12%	72,590	311