일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,770	0	0.00%	37,864	141
03.12	3,770	55	+ 1.48%	83,602	314
03.11	3,715	35	+ 0.95%	53,480	199
03.10	3,680	90	+ 2.51%	34,588	126
03.09	3,590	175	- 4.65%	46,251	166
03.06	3,765	75	+ 2.03%	62,489	230
03.05	3,690	160	+ 4.53%	117,661	437
03.04	3,530	375	- 9.60%	229,593	830
03.03	3,905	175	- 4.29%	151,994	602
02.27	4,080	15	- 0.37%	76,456	311