| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 5,170 | 40 | + 0.78% | 365,497 | 1,876 |
| 12.18 | 5,130 | 310 | - 5.70% | 584,789 | 3,040 |
| 12.17 | 5,440 | 90 | - 1.63% | 1,840,655 | 9,977 |
| 12.16 | 5,530 | 730 | - 11.66% | 2,146,488 | 12,288 |
| 12.15 | 6,260 | 770 | + 14.03% | 3,299,198 | 19,333 |
| 12.12 | 5,490 | 160 | + 3.00% | 575,273 | 3,082 |
| 12.11 | 5,330 | 605 | + 12.80% | 719,519 | 3,742 |
| 12.10 | 4,725 | 95 | - 1.97% | 41,608 | 197 |
| 12.09 | 4,820 | 205 | + 4.44% | 214,925 | 1,027 |
| 12.08 | 4,615 | 15 | - 0.32% | 27,226 | 126 |