일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,520	55	- 1.20%	111,868	507
03.12	4,575	25	- 0.54%	149,088	681
03.11	4,600	105	+ 2.34%	313,846	1,458
03.10	4,495	135	+ 3.10%	204,899	924
03.09	4,360	360	- 7.63%	358,996	1,570
03.06	4,720	90	- 1.87%	161,060	761
03.05	4,810	410	+ 9.32%	229,407	1,080
03.04	4,400	620	- 12.35%	718,596	3,312
03.03	5,020	420	- 7.72%	708,486	3,661
02.27	5,440	60	+ 1.12%	290,520	1,589