일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	18,070	50	- 0.28%	47,099	847
04.02	18,120	380	- 2.05%	39,820	727
04.01	18,500	550	+ 3.06%	75,066	1,388
03.31	17,950	1,830	- 9.25%	146,562	2,677
03.28	19,780	2,020	- 9.27%	347,655	6,984
03.27	21,800	400	- 1.80%	65,672	1,443
03.26	22,200	100	+ 0.45%	111,883	2,497
03.25	22,100	250	+ 1.14%	64,877	1,446
03.24	21,850	300	- 1.35%	62,805	1,379
03.21	22,150	300	- 1.34%	54,777	1,218