일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	28,300	800	+ 2.91%	727,545	20,565
11.25	27,500	2,900	+ 11.79%	574,560	15,329
11.22	24,600	400	+ 1.65%	210,564	5,193
11.21	24,200	3,050	- 11.19%	653,444	16,548
11.20	27,250	1,000	- 3.54%	456,259	12,590
11.19	28,250	1,850	+ 7.01%	2,358,816	70,260
11.18	26,400	1,550	+ 6.24%	733,780	19,564
11.15	24,850	2,000	+ 8.75%	321,975	7,569
11.14	22,850	350	+ 1.56%	243,257	5,552
11.13	22,500	2,600	- 10.36%	589,816	13,795