| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 33,900 | 5,250 | + 18.33% | 1,352,251 | 44,016 |
| 03.13 | 28,650 | 2,300 | + 8.73% | 287,177 | 7,760 |
| 03.12 | 26,350 | 1,250 | + 4.98% | 186,477 | 4,791 |
| 03.11 | 25,100 | 750 | + 3.08% | 146,749 | 3,715 |
| 03.10 | 24,350 | 1,400 | + 6.10% | 151,235 | 3,604 |
| 03.09 | 22,950 | 1,000 | - 4.18% | 115,985 | 2,610 |
| 03.06 | 23,950 | 1,100 | + 4.81% | 85,985 | 2,015 |
| 03.05 | 22,850 | 2,800 | + 13.97% | 202,155 | 4,572 |
| 03.04 | 20,050 | 4,900 | - 19.64% | 305,177 | 6,646 |
| 03.03 | 24,950 | 650 | - 2.54% | 201,241 | 5,104 |