일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 11,100 | 1,460 | + 15.15% | 2,456,583 | 26,823 |
09.05 | 9,640 | 460 | - 4.55% | 123,096 | 1,204 |
09.04 | 10,100 | 510 | - 4.81% | 130,355 | 1,338 |
09.03 | 10,610 | 20 | + 0.19% | 182,557 | 1,940 |
09.02 | 10,590 | 430 | + 4.23% | 352,191 | 3,707 |
08.30 | 10,160 | 960 | + 10.44% | 344,699 | 3,406 |
08.29 | 9,200 | 220 | - 2.34% | 92,861 | 858 |
08.28 | 9,420 | 230 | + 2.50% | 100,531 | 944 |
08.27 | 9,190 | 90 | + 0.99% | 48,397 | 440 |
08.26 | 9,100 | 30 | - 0.33% | 42,649 | 394 |