일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	7,060	280	- 3.82%	55,044	387
01.31	7,340	10	- 0.14%	22,393	163
01.24	7,350	10	+ 0.14%	36,209	265
01.23	7,340	280	- 3.68%	34,005	254
01.22	7,620	170	+ 2.28%	50,783	387
01.21	7,450	70	+ 0.95%	22,805	170
01.20	7,380	120	- 1.60%	26,786	198
01.17	7,500	80	- 1.06%	30,174	227
01.16	7,580	60	- 0.79%	42,813	331
01.15	7,640	180	- 2.30%	31,063	239