일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,770	80	- 1.37%	57,821	335
04.01	5,850	10	+ 0.17%	77,649	455
03.31	5,840	40	+ 0.69%	129,116	753
03.28	5,800	150	+ 2.66%	82,153	466
03.27	5,650	20	- 0.35%	135,963	772
03.26	5,670	150	- 2.58%	122,168	695
03.25	5,820	70	- 1.19%	73,097	427
03.24	5,890	10	- 0.17%	136,366	819
03.21	5,900	110	- 1.83%	62,207	368
03.20	6,010	130	+ 2.21%	140,224	840