일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,250	10	+ 0.24%	56,452	239
03.12	4,240	25	+ 0.59%	34,457	146
03.11	4,215	65	+ 1.57%	100,365	426
03.10	4,150	90	+ 2.22%	135,017	561
03.09	4,060	165	- 3.91%	167,784	682
03.06	4,225	35	- 0.82%	103,987	437
03.05	4,260	170	+ 4.16%	202,998	859
03.04	4,090	290	- 6.62%	368,824	1,540
03.03	4,380	125	- 2.78%	250,919	1,106
02.27	4,505	125	- 2.70%	143,428	649