일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,285	315	- 12.12%	790,320	1,791
03.12	2,600	15	+ 0.58%	545,667	1,427
03.11	2,585	5	- 0.19%	405,185	1,064
03.10	2,590	95	- 3.54%	1,078,406	2,908
03.09	2,685	15	+ 0.56%	406,140	1,071
03.06	2,670	40	+ 1.52%	419,616	1,100
03.05	2,630	240	+ 10.04%	763,427	1,978
03.04	2,390	0	0.00%	3,046,897	7,825
03.03	2,390	90	- 3.63%	350,420	854
02.27	2,480	15	- 0.60%	399,553	994