| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 1,644 | 23 | + 1.42% | 1,645,290 | 2,745 |
| 03.11 | 1,621 | 16 | + 1.00% | 1,106,894 | 1,780 |
| 03.10 | 1,605 | 35 | + 2.23% | 790,731 | 1,279 |
| 03.09 | 1,570 | 15 | - 0.95% | 581,236 | 903 |
| 03.06 | 1,585 | 35 | + 2.26% | 329,558 | 516 |
| 03.05 | 1,550 | 47 | + 3.13% | 402,524 | 624 |
| 03.04 | 1,503 | 44 | - 2.84% | 596,759 | 899 |
| 03.03 | 1,547 | 63 | - 3.91% | 284,357 | 445 |
| 02.27 | 1,610 | 35 | - 2.13% | 899,123 | 1,414 |
| 02.26 | 1,645 | 62 | - 3.63% | 702,482 | 1,132 |