일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,211	11	- 0.90%	38,197	47
03.13	1,222	6	- 0.49%	38,041	45
03.12	1,228	12	+ 0.99%	35,673	44
03.11	1,216	14	- 1.14%	59,280	73
03.10	1,230	80	+ 6.96%	62,606	76
03.09	1,150	87	- 7.03%	52,936	63
03.06	1,237	29	+ 2.40%	133,183	165
03.05	1,208	98	+ 8.83%	81,780	97
03.04	1,110	171	- 13.35%	274,060	319
03.03	1,281	2	- 0.16%	106,998	136