일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,925	100	+ 3.54%	25,445	73
11.21	2,825	45	+ 1.62%	257,492	774
11.20	2,780	85	- 2.97%	18,434	52
11.19	2,865	15	- 0.52%	9,114	26
11.18	2,880	55	- 1.87%	21,320	62
11.15	2,935	120	+ 4.26%	40,264	113
11.14	2,815	70	- 2.43%	16,546	47
11.13	2,885	80	- 2.70%	37,801	110
11.12	2,965	140	- 4.51%	50,926	154
11.11	3,105	55	- 1.74%	23,117	72