일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,875	25	+ 0.88%	25,298	72
12.18	2,850	10	+ 0.35%	19,057	54
12.17	2,840	0	0.00%	29,007	82
12.16	2,840	75	- 2.57%	33,886	97
12.15	2,915	55	+ 1.92%	39,035	112
12.12	2,860	40	- 1.38%	26,751	77
12.11	2,900	50	+ 1.75%	55,637	159
12.10	2,850	50	+ 1.79%	44,645	127
12.09	2,800	25	- 0.89%	34,684	98
12.08	2,825	0	0.00%	35,932	101