일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,615	15	+ 0.58%	69,888	181
03.11	2,600	110	+ 4.42%	87,707	226
03.10	2,490	70	+ 2.89%	67,749	168
03.09	2,420	200	- 7.63%	172,960	423
03.06	2,620	30	+ 1.16%	58,564	153
03.05	2,590	190	+ 7.92%	178,398	457
03.04	2,400	325	- 11.93%	280,626	686
03.03	2,725	160	- 5.55%	149,876	416
02.27	2,885	50	- 1.70%	139,410	404
02.26	2,935	170	- 5.48%	360,704	1,067