일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,100	98	+ 9.78%	989,586	1,062
03.09	1,002	83	- 7.65%	1,181,631	1,187
03.06	1,085	21	+ 1.97%	1,380,528	1,482
03.05	1,064	104	+ 10.83%	1,654,758	1,742
03.04	960	156	- 13.98%	3,189,208	3,183
03.03	1,116	71	- 5.98%	9,681,803	11,926
02.27	1,187	22	- 1.82%	1,835,225	2,163
02.26	1,209	70	- 5.47%	3,105,912	3,815
02.25	1,279	95	+ 8.02%	7,411,547	9,585
02.24	1,184	9	+ 0.77%	2,584,699	3,093