일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	26,300	350	- 1.31%	24,933	654
03.12	26,650	150	+ 0.57%	15,159	403
03.11	26,500	600	+ 2.32%	30,239	802
03.10	25,900	400	+ 1.57%	38,865	1,004
03.09	25,500	1,100	- 4.14%	53,019	1,344
03.06	26,600	350	- 1.30%	55,708	1,472
03.05	26,950	950	+ 3.65%	67,470	1,801
03.04	26,000	1,900	- 6.81%	91,166	2,404
03.03	27,900	1,100	- 3.79%	88,531	2,502
02.27	29,000	500	- 1.70%	43,017	1,249