일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	26,800	250	+ 0.94%	31,948	852
12.18	26,550	350	- 1.30%	29,566	786
12.17	26,900	100	- 0.37%	18,524	498
12.16	27,000	350	- 1.28%	37,720	1,012
12.15	27,350	100	- 0.36%	47,577	1,297
12.12	27,450	200	+ 0.73%	32,105	879
12.11	27,250	400	+ 1.49%	30,650	829
12.10	26,850	150	- 0.56%	31,054	834
12.09	27,000	100	- 0.37%	17,855	480
12.08	27,100	550	- 1.99%	49,060	1,330