일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,525	45	- 2.87%	34,288	53
11.28	1,570	8	- 0.51%	43,062	68
11.27	1,578	23	- 1.44%	28,738	47
11.26	1,601	61	+ 3.96%	29,103	47
11.25	1,540	5	- 0.32%	9,973	15
11.22	1,545	33	- 2.09%	11,066	17
11.21	1,578	13	+ 0.83%	5,971	9
11.20	1,565	43	- 2.67%	18,722	30
11.19	1,608	48	- 2.90%	32,208	53
11.18	1,656	135	+ 8.88%	43,984	70