일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,918	4	+ 0.21%	22,015	42
10.02	1,914	33	+ 1.75%	239,725	483
09.30	1,881	10	- 0.53%	13,689	26
09.27	1,891	11	+ 0.59%	11,118	21
09.26	1,880	13	+ 0.70%	2,077	4
09.25	1,867	17	- 0.90%	14,337	27
09.24	1,884	16	+ 0.86%	10,537	20
09.23	1,868	8	- 0.43%	13,208	25
09.20	1,876	9	- 0.48%	10,995	21
09.19	1,885	0	0.00%	3,979	8