일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,466	27	+ 1.88%	33,007	48
03.12	1,439	30	+ 2.13%	25,856	37
03.11	1,409	21	- 1.47%	23,270	33
03.10	1,430	20	+ 1.42%	10,732	15
03.09	1,410	22	- 1.54%	76,679	108
03.06	1,432	25	- 1.72%	110,134	157
03.05	1,457	123	+ 9.22%	95,994	135
03.04	1,334	198	- 12.92%	230,783	329
03.03	1,532	108	- 6.59%	156,888	251
02.27	1,640	17	+ 1.05%	60,813	99