일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,235	20	- 0.89%	122,137	272
03.13	2,255	35	+ 1.58%	107,907	243
03.12	2,220	40	+ 1.84%	54,415	121
03.11	2,180	20	+ 0.93%	132,837	291
03.10	2,160	60	+ 2.86%	89,855	193
03.09	2,100	100	- 4.55%	158,523	331
03.06	2,200	5	+ 0.23%	109,963	239
03.05	2,195	130	+ 6.30%	174,212	378
03.04	2,065	175	- 7.81%	577,485	1,212
03.03	2,240	60	- 2.61%	248,250	563