일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	52,800	400	+ 0.76%	817,100	43,512
03.13	52,400	700	- 1.32%	1,518,941	81,358
03.12	53,100	2,200	+ 4.32%	1,106,090	58,365
03.11	50,900	200	- 0.39%	1,981,571	104,375
03.10	51,100	3,200	+ 6.68%	1,534,110	78,998
03.09	47,900	1,600	+ 3.46%	1,682,454	77,782
03.06	46,300	450	+ 0.98%	1,869,890	84,487
03.05	45,850	10,550	+ 29.89%	2,478,611	112,423
03.04	35,300	7,650	- 17.81%	2,434,679	92,593
03.03	42,950	50	+ 0.12%	2,677,455	119,101