일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,175	30	+ 1.40%	19,562	42
11.22	2,145	25	+ 1.18%	40,090	86
11.21	2,120	35	+ 1.68%	41,636	87
11.20	2,085	15	- 0.71%	43,534	91
11.19	2,100	5	- 0.24%	33,801	71
11.18	2,105	30	+ 1.45%	38,329	81
11.15	2,075	60	+ 2.98%	92,958	191
11.14	2,015	60	- 2.89%	59,238	122
11.13	2,075	100	- 4.60%	204,642	426
11.12	2,175	150	- 6.45%	211,487	468