일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,545	15	+ 0.59%	73,724	185
12.18	2,530	15	- 0.59%	43,117	109
12.17	2,545	95	+ 3.88%	60,254	152
12.16	2,450	35	- 1.41%	27,949	68
12.15	2,485	50	- 1.97%	47,972	121
12.12	2,535	5	- 0.20%	44,020	111
12.11	2,540	30	+ 1.20%	42,461	107
12.10	2,510	15	+ 0.60%	47,672	120
12.09	2,495	40	+ 1.63%	53,128	132
12.08	2,455	40	+ 1.66%	68,136	166