일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,180	30	+ 1.40%	150,522	325
03.12	2,150	35	- 1.60%	86,037	184
03.11	2,185	130	+ 6.33%	136,124	293
03.10	2,055	10	+ 0.49%	56,309	116
03.09	2,045	85	- 3.99%	160,423	326
03.06	2,130	25	+ 1.19%	303,789	640
03.05	2,105	0	0.00%	338,198	724
03.04	2,105	205	- 8.87%	208,295	450
03.03	2,310	60	- 2.53%	65,493	154
02.27	2,370	20	- 0.84%	56,841	135