일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,940	36	+ 1.89%	33,255	62
11.25	1,904	16	- 0.83%	29,749	57
11.22	1,920	38	- 1.94%	17,863	35
11.21	1,958	2	- 0.10%	75,769	148
11.20	1,960	85	- 4.16%	21,841	44
11.19	2,045	20	- 0.97%	19,737	40
11.18	2,065	85	+ 4.29%	36,059	73
11.15	1,980	118	+ 6.34%	33,007	62
11.14	1,862	88	- 4.51%	31,576	60
11.13	1,950	120	- 5.80%	74,576	149