일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,187	60	- 4.81%	322,131	383
03.13	1,247	108	+ 9.48%	506,568	610
03.12	1,139	34	+ 3.08%	160,670	181
03.11	1,105	20	- 1.78%	312,043	345
03.10	1,125	131	+ 13.18%	2,430,719	2,786
03.09	994	0	0.00%	139,620	136
03.06	994	51	+ 5.41%	80,252	77
03.05	943	39	+ 4.31%	92,668	87
03.04	904	94	- 9.42%	224,582	210
03.03	998	83	- 7.68%	198,412	201