일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 51,400 800 + 1.58% 104,305 5,305
03.13 50,600 2,150 + 4.44% 245,899 12,542
03.12 48,450 1,750 - 3.49% 174,313 8,472
03.11 50,200 300 - 0.59% 108,414 5,326
03.10 50,500 800 - 1.56% 70,075 3,544
03.07 51,300 2,900 - 5.35% 160,709 8,363
03.06 54,200 100 - 0.18% 128,959 6,981
03.05 54,300 2,000 + 3.82% 243,101 13,151
03.04 52,300 4,050 + 8.39% 189,502 9,696
02.28 48,250 900 - 1.83% 112,073 5,418