일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	51,400	800	+ 1.58%	104,305	5,305
03.13	50,600	2,150	+ 4.44%	245,899	12,542
03.12	48,450	1,750	- 3.49%	174,313	8,472
03.11	50,200	300	- 0.59%	108,414	5,326
03.10	50,500	800	- 1.56%	70,075	3,544
03.07	51,300	2,900	- 5.35%	160,709	8,363
03.06	54,200	100	- 0.18%	128,959	6,981
03.05	54,300	2,000	+ 3.82%	243,101	13,151
03.04	52,300	4,050	+ 8.39%	189,502	9,696
02.28	48,250	900	- 1.83%	112,073	5,418