일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	51,600	400	- 0.77%	126,143	6,568
02.13	52,000	2,200	- 4.06%	220,530	11,500
02.12	54,200	1,800	- 3.21%	225,023	12,101
02.11	56,000	0	0.00%	319,490	17,942
02.10	56,000	3,900	+ 7.49%	518,585	28,661
02.07	52,100	2,000	- 3.70%	276,007	14,869
02.06	54,100	2,800	+ 5.46%	369,536	20,027
02.05	51,300	5,500	- 9.68%	812,477	42,436
02.04	56,800	900	- 1.56%	501,582	28,905
02.03	57,700	300	- 0.52%	491,142	28,753