일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 51,400 | 800 | + 1.58% | 104,305 | 5,305 |
03.13 | 50,600 | 2,150 | + 4.44% | 245,899 | 12,542 |
03.12 | 48,450 | 1,750 | - 3.49% | 174,313 | 8,472 |
03.11 | 50,200 | 300 | - 0.59% | 108,414 | 5,326 |
03.10 | 50,500 | 800 | - 1.56% | 70,075 | 3,544 |
03.07 | 51,300 | 2,900 | - 5.35% | 160,709 | 8,363 |
03.06 | 54,200 | 100 | - 0.18% | 128,959 | 6,981 |
03.05 | 54,300 | 2,000 | + 3.82% | 243,101 | 13,151 |
03.04 | 52,300 | 4,050 | + 8.39% | 189,502 | 9,696 |
02.28 | 48,250 | 900 | - 1.83% | 112,073 | 5,418 |