일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,762	81	+ 4.82%	562,546	993
03.16	1,681	11	- 0.65%	208,855	350
03.13	1,692	45	+ 2.73%	493,002	846
03.12	1,647	43	+ 2.68%	171,568	279
03.11	1,604	13	+ 0.82%	283,772	463
03.10	1,591	94	+ 6.28%	211,211	330
03.09	1,497	55	- 3.54%	194,622	286
03.06	1,552	2	+ 0.13%	190,600	297
03.05	1,550	178	+ 12.97%	385,828	590
03.04	1,372	173	- 11.20%	723,998	1,028