일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	5,450	110	- 1.98%	10,729	59
11.28	5,560	10	- 0.18%	20,081	111
11.27	5,570	30	+ 0.54%	18,709	103
11.26	5,540	20	+ 0.36%	7,085	39
11.25	5,520	90	+ 1.66%	26,698	146
11.22	5,430	40	- 0.73%	19,439	106
11.21	5,470	0	0.00%	8,480	46
11.20	5,470	10	- 0.18%	8,169	45
11.19	5,480	0	0.00%	16,151	88
11.18	5,480	100	- 1.79%	25,153	139