일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,690	80	+ 1.43%	17,174	98
03.16	5,610	100	- 1.75%	22,478	126
03.13	5,710	140	+ 2.51%	23,729	134
03.12	5,570	10	+ 0.18%	21,840	122
03.11	5,560	120	+ 2.21%	23,254	130
03.10	5,440	100	+ 1.87%	27,003	147
03.09	5,340	330	- 5.82%	51,822	277
03.06	5,670	160	+ 2.90%	29,883	167
03.05	5,510	220	+ 4.16%	70,492	389
03.04	5,290	620	- 10.49%	111,092	607