일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,420	35	+ 1.47%	19,016	45
03.12	2,385	140	- 5.55%	29,857	73
03.11	2,525	5	+ 0.20%	19,945	50
03.10	2,520	65	- 2.52%	12,112	31
03.09	2,585	65	- 2.45%	7,305	19
03.06	2,650	0	0.00%	8,380	22
03.05	2,650	50	+ 1.92%	14,141	37
03.04	2,600	245	- 8.61%	37,519	101
03.03	2,845	25	+ 0.89%	22,190	62
02.27	2,820	85	+ 3.11%	26,821	76