일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	5,200	10	- 0.19%	2,197	11
01.09	5,210	30	+ 0.58%	7,457	38
01.08	5,180	120	+ 2.37%	2,750	14
01.07	5,060	10	- 0.20%	7,148	37
01.06	5,070	20	- 0.39%	5,763	29
01.03	5,090	40	+ 0.79%	5,449	28
01.02	5,050	40	- 0.79%	2,168	11
12.30	5,090	30	+ 0.59%	1,242	6
12.27	5,060	150	- 2.88%	1,574	8
12.26	5,210	70	+ 1.36%	6,547	34