일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,285	8	+ 0.63%	542,992	701
03.12	1,277	48	+ 3.91%	979,383	1,265
03.11	1,229	16	+ 1.32%	641,490	800
03.10	1,213	6	+ 0.50%	940,838	1,100
03.09	1,207	60	- 4.74%	936,755	1,231
03.06	1,267	24	+ 1.93%	935,140	1,177
03.05	1,243	240	+ 23.93%	1,269,095	1,492
03.04	1,003	92	- 8.40%	397,717	411
03.03	1,095	5	- 0.46%	521,426	585
02.27	1,100	112	+ 11.34%	961,386	1,029