일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,366	14	- 1.01%	1,630,420	2,268
12.18	1,380	10	- 0.72%	661,842	938
12.17	1,390	75	+ 5.70%	1,011,718	1,374
12.16	1,315	95	- 6.74%	604,958	805
12.15	1,410	5	- 0.35%	1,131,691	1,617
12.12	1,415	97	+ 7.36%	734,144	1,018
12.11	1,318	0	0.00%	1,384,774	1,914
12.10	1,318	85	+ 6.89%	1,380,072	1,834
12.09	1,233	75	+ 6.48%	524,495	620
12.08	1,158	43	+ 3.86%	498,666	579