일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	759	1	- 0.13%	601,914	452
11.26	760	62	+ 8.88%	8,921,746	7,745
11.25	698	8	+ 1.16%	134,810	94
11.22	690	5	+ 0.73%	114,542	80
11.21	685	3	- 0.44%	196,361	134
11.20	688	32	- 4.44%	263,405	182
11.19	720	1	- 0.14%	137,733	100
11.18	721	37	- 4.88%	203,469	149
11.15	758	24	+ 3.27%	293,060	218
11.14	734	13	- 1.74%	134,795	100