일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,680	5	- 0.11%	46,128	218
03.16	4,685	20	- 0.43%	23,684	110
03.13	4,705	45	- 0.95%	29,382	137
03.12	4,750	245	+ 5.44%	58,754	272
03.11	4,505	20	- 0.44%	47,626	217
03.10	4,525	105	+ 2.38%	47,191	213
03.09	4,420	250	- 5.35%	50,823	222
03.06	4,670	65	+ 1.41%	42,046	193
03.05	4,605	415	+ 9.91%	80,030	362
03.04	4,190	550	- 11.60%	172,744	753