일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,630	120	- 2.09%	64,081	367
11.21	5,750	100	- 1.71%	48,698	283
11.20	5,850	180	+ 3.18%	394,209	2,377
11.19	5,670	60	- 1.05%	54,258	307
11.18	5,730	120	+ 2.14%	39,685	226
11.15	5,610	100	+ 1.82%	75,121	412
11.14	5,510	130	- 2.31%	96,716	546
11.13	5,640	320	- 5.37%	118,748	688
11.12	5,960	320	- 5.10%	108,551	655
11.11	6,280	210	- 3.24%	79,742	502