일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	81,100	1,600	+ 2.01%	63,214	5,082
03.13	79,500	2,000	- 2.45%	77,464	6,095
03.12	81,500	500	+ 0.62%	84,707	6,859
03.11	81,000	1,100	- 1.34%	89,198	7,305
03.10	82,100	3,700	+ 4.72%	104,930	8,544
03.09	78,400	6,300	- 7.44%	109,748	8,502
03.06	84,700	4,800	+ 6.01%	127,646	10,597
03.05	79,900	8,800	+ 12.38%	208,988	16,740
03.04	71,100	10,900	- 13.29%	206,936	15,875
03.03	82,000	300	- 0.37%	215,934	18,300