일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	66,400	500	+ 0.76%	37,694	2,486
12.18	65,900	1,000	- 1.50%	70,203	4,620
12.17	66,900	1,200	+ 1.83%	76,757	5,080
12.16	65,700	2,300	- 3.38%	63,938	4,235
12.15	68,000	1,200	- 1.73%	94,645	6,397
12.12	69,200	1,900	- 2.67%	133,711	9,200
12.11	71,100	1,600	+ 2.30%	154,316	10,933
12.10	69,500	0	0.00%	172,075	11,828
12.09	69,500	800	- 1.14%	119,620	8,301
12.08	70,300	3,000	- 4.09%	179,566	12,578