일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	24,650	150	- 0.61%	103,335	2,559
04.03	24,800	1,100	+ 4.64%	133,938	3,320
04.02	23,700	200	- 0.84%	37,396	904
04.01	23,900	300	+ 1.27%	26,845	641
03.31	23,600	1,050	- 4.26%	52,454	1,256
03.28	24,650	800	- 3.14%	45,768	1,148
03.27	25,450	700	- 2.68%	47,024	1,208
03.26	26,150	250	- 0.95%	61,991	1,610
03.25	26,400	600	- 2.22%	86,709	2,294
03.24	27,000	0	0.00%	58,898	1,577