일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	22,800	1,200	+ 5.56%	157,349	3,508
11.26	21,600	250	+ 1.17%	66,598	1,410
11.25	21,350	950	+ 4.66%	77,733	1,658
11.22	20,400	620	+ 3.13%	69,106	1,406
11.21	19,780	540	+ 2.81%	60,690	1,188
11.20	19,240	960	- 4.75%	67,282	1,318
11.19	20,200	600	+ 3.06%	153,393	3,126
11.18	19,600	720	+ 3.81%	59,060	1,155
11.15	18,880	600	+ 3.28%	56,143	1,032
11.14	18,280	220	- 1.19%	35,152	654