일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	69,300	4,700	- 6.35%	518,168	36,103
03.12	74,000	2,300	- 3.01%	274,173	20,434
03.11	76,300	4,700	+ 6.56%	699,567	53,719
03.10	71,600	1,900	+ 2.73%	358,762	25,826
03.09	69,700	5,000	- 6.69%	300,225	20,651
03.06	74,700	4,000	+ 5.66%	512,039	37,848
03.05	70,700	6,800	+ 10.64%	536,787	38,297
03.04	63,900	13,100	- 17.01%	930,496	62,945
03.03	77,000	4,700	- 5.75%	1,017,517	83,039
02.27	81,700	1,400	+ 1.74%	854,833	69,360