일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	6,970	200	- 2.79%	22,252	156
12.24	7,170	10	- 0.14%	10,231	73
12.23	7,180	90	+ 1.27%	17,010	123
12.20	7,090	220	- 3.01%	30,430	217
12.19	7,310	290	- 3.82%	35,313	259
12.18	7,600	0	0.00%	40,092	304
12.17	7,600	150	- 1.94%	46,958	359
12.16	7,750	90	+ 1.18%	61,801	476
12.13	7,660	70	+ 0.92%	47,039	358
12.12	7,590	260	- 3.31%	194,188	1,472