일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	10,160	260	+ 2.63%	77,343	800
03.16	9,900	90	+ 0.92%	80,455	814
03.13	9,810	170	- 1.70%	52,444	517
03.12	9,980	180	+ 1.84%	66,481	670
03.11	9,800	20	+ 0.20%	101,835	1,005
03.10	9,780	990	+ 11.26%	360,013	3,579
03.09	8,790	740	- 7.77%	46,419	409
03.06	9,530	340	+ 3.70%	31,651	293
03.05	9,190	860	+ 10.32%	48,589	445
03.04	8,330	1,160	- 12.22%	90,570	796