일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	56,000	1,300	- 2.27%	136,293	7,696
03.13	57,300	100	- 0.17%	203,867	11,573
03.12	57,400	1,100	- 1.88%	259,079	14,969
03.11	58,500	2,100	- 3.47%	405,868	24,244
03.10	60,600	600	+ 1.00%	215,332	13,102
03.09	60,000	4,000	- 6.25%	328,324	19,320
03.06	64,000	4,200	+ 7.02%	280,337	17,561
03.05	59,800	4,600	+ 8.33%	546,966	32,887
03.04	55,200	9,900	- 15.21%	591,539	35,141
03.03	65,100	10,900	- 14.34%	677,771	46,819