일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	62,800	1,900	- 2.94%	215,388	13,579
04.01	64,700	600	- 0.92%	202,731	13,246
03.31	65,300	6,800	- 9.43%	360,455	23,946
03.28	72,100	4,200	- 5.51%	185,648	13,635
03.27	76,300	3,500	- 4.39%	138,805	10,634
03.26	79,800	1,800	+ 2.31%	182,631	14,279
03.25	78,000	2,200	- 2.74%	158,555	12,574
03.24	80,200	5,000	- 5.87%	301,791	24,231
03.21	85,200	3,100	+ 3.78%	500,005	42,206
03.20	82,100	0	0.00%	281,099	23,563