일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,890	65	+ 2.30%	571,237	1,639
12.18	2,825	55	- 1.91%	596,349	1,687
12.17	2,880	20	- 0.69%	666,081	1,904
12.16	2,900	50	- 1.70%	594,775	1,727
12.15	2,950	30	- 1.01%	623,110	1,826
12.12	2,980	30	- 1.00%	634,780	1,889
12.11	3,010	20	- 0.66%	937,882	2,806
12.10	3,030	0	0.00%	300,880	907
12.09	3,030	20	- 0.66%	239,552	724
12.08	3,050	15	- 0.49%	337,008	1,026