일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,975	0	0.00%	344,966	1,026
11.21	2,975	25	+ 0.85%	373,187	1,106
11.20	2,950	45	+ 1.55%	294,432	858
11.19	2,905	10	+ 0.35%	250,316	726
11.18	2,895	15	+ 0.52%	374,191	1,089
11.15	2,880	30	+ 1.05%	372,840	1,058
11.14	2,850	80	- 2.73%	516,048	1,478
11.13	2,930	105	+ 3.72%	770,994	2,242
11.12	2,825	135	- 4.56%	1,410,622	4,025
11.11	2,960	40	- 1.33%	519,115	1,542