일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,606	19	- 1.17%	1,273,061	2,028
03.12	1,625	40	+ 2.52%	1,692,069	2,704
03.11	1,585	48	- 2.94%	2,322,425	3,732
03.10	1,633	9	- 0.55%	2,414,118	3,922
03.09	1,642	154	- 8.58%	3,242,924	5,347
03.06	1,796	63	- 3.39%	1,288,701	2,312
03.05	1,859	80	+ 4.50%	1,300,139	2,384
03.04	1,779	132	- 6.91%	2,432,527	4,404
03.03	1,911	30	+ 1.60%	1,901,748	3,641
02.27	1,881	37	- 1.93%	3,303,460	6,224