일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	3,740	20	- 0.53%	37,712	141
03.16	3,760	5	- 0.13%	33,996	128
03.13	3,765	10	+ 0.27%	65,220	245
03.12	3,755	0	0.00%	35,015	131
03.11	3,755	55	+ 1.49%	42,855	160
03.10	3,700	30	+ 0.82%	33,843	125
03.09	3,670	90	- 2.39%	80,340	295
03.06	3,760	10	+ 0.27%	85,153	318
03.05	3,750	110	+ 3.02%	76,670	287
03.04	3,640	150	- 3.96%	194,449	721