일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 9,020 | 420 | - 4.45% | 75,383 | 685 |
09.05 | 9,440 | 300 | - 3.08% | 77,072 | 738 |
09.04 | 9,740 | 670 | - 6.44% | 76,090 | 752 |
09.03 | 10,410 | 50 | - 0.48% | 30,179 | 313 |
09.02 | 10,460 | 90 | + 0.87% | 44,735 | 464 |
08.30 | 10,370 | 380 | + 3.80% | 78,072 | 812 |
08.29 | 9,990 | 110 | - 1.09% | 22,290 | 222 |
08.28 | 10,100 | 20 | - 0.20% | 31,496 | 317 |
08.27 | 10,120 | 260 | - 2.51% | 33,281 | 337 |
08.26 | 10,380 | 110 | + 1.07% | 35,281 | 358 |