일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	7,480	160	- 2.09%	19,279	144
03.13	7,640	10	+ 0.13%	18,726	141
03.12	7,630	60	+ 0.79%	24,979	190
03.11	7,570	10	+ 0.13%	40,637	312
03.10	7,560	270	+ 3.70%	33,220	250
03.09	7,290	400	- 5.20%	48,607	352
03.06	7,690	50	+ 0.65%	30,983	236
03.05	7,640	750	+ 10.89%	91,174	678
03.04	6,890	1,050	- 13.22%	154,084	1,101
03.03	7,940	350	- 4.22%	73,965	598