일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	9,020	420	- 4.45%	75,383	685
09.05	9,440	300	- 3.08%	77,072	738
09.04	9,740	670	- 6.44%	76,090	752
09.03	10,410	50	- 0.48%	30,179	313
09.02	10,460	90	+ 0.87%	44,735	464
08.30	10,370	380	+ 3.80%	78,072	812
08.29	9,990	110	- 1.09%	22,290	222
08.28	10,100	20	- 0.20%	31,496	317
08.27	10,120	260	- 2.51%	33,281	337
08.26	10,380	110	+ 1.07%	35,281	358