일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	10,770	1,000	- 8.50%	448,572	5,198
12.24	11,770	650	- 5.23%	894,535	11,086
12.23	12,420	350	+ 2.90%	3,073,219	41,429
12.20	12,070	320	+ 2.72%	1,163,288	14,313
12.19	11,750	30	- 0.26%	1,352,712	16,553
12.18	11,780	330	+ 2.88%	2,815,592	34,892
12.17	11,450	100	+ 0.88%	2,811,140	34,877
12.16	11,350	120	+ 1.07%	499,629	5,643
12.13	11,230	1,450	+ 14.83%	2,315,594	25,539
12.12	9,780	410	- 4.02%	195,820	1,934