일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,080	75	- 1.81%	3,579	15
03.13	4,155	0	0.00%	4,084	17
03.12	4,155	45	+ 1.10%	6,252	26
03.11	4,110	105	+ 2.62%	12,587	52
03.10	4,005	20	- 0.50%	14,217	58
03.09	4,025	60	+ 1.51%	23,696	92
03.06	3,965	40	- 1.00%	14,259	57
03.05	4,005	250	+ 6.66%	44,044	173
03.04	3,755	445	- 10.60%	42,215	165
03.03	4,200	145	- 3.34%	23,882	103