일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	7,140	290	- 3.90%	25,098	181
04.01	7,430	340	- 4.38%	53,856	407
03.31	7,770	490	+ 6.73%	87,227	655
03.28	7,280	500	- 6.43%	39,614	293
03.27	7,780	200	- 2.51%	27,346	215
03.26	7,980	160	+ 2.05%	13,916	110
03.25	7,820	320	- 3.93%	30,222	241
03.24	8,140	190	+ 2.39%	27,801	224
03.21	7,950	150	- 1.85%	38,093	303
03.20	8,100	210	- 2.53%	26,810	221