일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,615	0	0.00%	17,638	63
03.13	3,615	5	- 0.14%	11,609	42
03.12	3,620	5	+ 0.14%	10,740	39
03.11	3,615	35	+ 0.98%	54,928	198
03.10	3,580	80	+ 2.29%	25,118	89
03.09	3,500	100	- 2.78%	40,513	141
03.06	3,600	60	+ 1.70%	21,392	76
03.05	3,540	150	+ 4.43%	56,909	200
03.04	3,390	170	- 4.78%	174,266	597
03.03	3,560	125	- 3.39%	122,027	439