| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 3,325 | 20 | + 0.61% | 134,093 | 446 |
| 02.18 | 3,305 | 15 | - 0.45% | 115,325 | 382 |
| 02.17 | 3,320 | 25 | - 0.75% | 173,407 | 578 |
| 02.14 | 3,345 | 70 | + 2.14% | 257,946 | 868 |
| 02.13 | 3,275 | 10 | - 0.30% | 138,416 | 453 |
| 02.12 | 3,285 | 65 | - 1.94% | 161,473 | 532 |
| 02.11 | 3,350 | 30 | + 0.90% | 399,559 | 1,338 |
| 02.10 | 3,320 | 240 | + 7.79% | 1,777,768 | 5,886 |
| 02.07 | 3,080 | 5 | - 0.16% | 90,569 | 281 |
| 02.06 | 3,085 | 15 | - 0.48% | 60,312 | 186 |