일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	39,450	2,150	+ 5.76%	140,730	5,498
11.21	37,300	550	- 1.45%	140,376	5,227
11.20	37,850	50	- 0.13%	62,211	2,350
11.19	37,900	1,700	- 4.29%	144,791	5,582
11.18	39,600	100	+ 0.25%	137,781	5,475
11.15	39,500	1,200	+ 3.13%	213,930	8,093
11.14	38,300	2,500	- 6.13%	268,581	10,733
11.13	40,800	6,700	- 14.11%	472,583	20,174
11.12	47,500	6,200	- 11.55%	325,155	15,887
11.11	53,700	8,400	- 13.53%	292,595	16,179