일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	30,950	300	- 0.96%	19,576	611
12.18	31,250	600	- 1.88%	13,090	410
12.17	31,850	150	+ 0.47%	24,262	781
12.16	31,700	100	+ 0.32%	31,016	989
12.15	31,600	350	+ 1.12%	29,839	932
12.12	31,250	550	+ 1.79%	28,375	881
12.11	30,700	450	+ 1.49%	27,493	840
12.10	30,250	450	- 1.47%	29,052	880
12.09	30,700	350	- 1.13%	26,010	802
12.08	31,050	500	- 1.59%	39,386	1,223