일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	26,300	500	+ 1.94%	28,080	731
03.12	25,800	200	- 0.77%	37,310	961
03.11	26,000	750	- 2.80%	27,831	743
03.10	26,750	400	+ 1.52%	20,546	555
03.09	26,350	1,350	- 4.87%	20,410	535
03.06	27,700	700	+ 2.59%	19,670	536
03.05	27,000	2,300	+ 9.31%	45,852	1,262
03.04	24,700	4,050	- 14.09%	68,697	1,816
03.03	28,750	1,950	- 6.35%	44,768	1,336
02.27	30,700	250	- 0.81%	26,409	811