일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,015	5	- 0.25%	17,014	34
03.16	2,020	10	+ 0.50%	16,579	33
03.13	2,010	10	+ 0.50%	35,760	71
03.12	2,000	9	+ 0.45%	17,064	34
03.11	1,991	36	+ 1.84%	52,468	104
03.10	1,955	55	- 2.74%	81,878	161
03.09	2,010	64	+ 3.29%	63,941	126
03.06	1,946	23	+ 1.20%	114,148	217
03.05	1,923	5	+ 0.26%	94,618	182
03.04	1,918	127	- 6.21%	338,020	638