| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 225,000 | 3,500 | + 1.58% | 212,082 | 47,751 |
| 01.24 | 221,500 | 4,500 | + 2.07% | 164,526 | 36,491 |
| 01.23 | 217,000 | 3,000 | - 1.36% | 110,305 | 24,201 |
| 01.22 | 220,000 | 2,000 | + 0.92% | 147,756 | 32,159 |
| 01.21 | 218,000 | 2,500 | - 1.13% | 180,517 | 39,780 |
| 01.20 | 220,500 | 3,000 | - 1.34% | 126,161 | 27,985 |
| 01.17 | 223,500 | 1,000 | + 0.45% | 141,967 | 31,707 |
| 01.16 | 222,500 | 500 | + 0.23% | 136,644 | 30,464 |
| 01.15 | 222,000 | 2,500 | + 1.14% | 175,111 | 38,853 |
| 01.14 | 219,500 | 5,500 | + 2.57% | 221,825 | 48,735 |