일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	350,000	11,500	- 3.18%	258,217	92,338
03.13	361,500	6,500	+ 1.83%	185,457	66,992
03.12	355,000	1,500	+ 0.42%	126,650	45,001
03.11	353,500	2,000	+ 0.57%	182,592	65,707
03.10	351,500	5,500	+ 1.59%	201,813	71,648
03.09	346,000	7,000	- 1.98%	236,246	79,592
03.06	353,000	10,000	+ 2.92%	216,400	75,683
03.05	343,000	16,000	+ 4.89%	287,772	99,743
03.04	327,000	32,500	- 9.04%	385,038	129,535
03.03	359,500	28,000	- 7.23%	372,097	136,616