일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,570	80	- 1.20%	7,949	52
11.21	6,650	100	+ 1.53%	12,242	79
11.20	6,550	70	- 1.06%	11,609	76
11.19	6,620	20	- 0.30%	24,250	163
11.18	6,640	140	+ 2.15%	63,478	423
11.15	6,500	110	+ 1.72%	11,033	71
11.14	6,390	10	+ 0.16%	10,292	65
11.13	6,380	150	- 2.30%	11,134	71
11.12	6,530	40	- 0.61%	27,603	179
11.11	6,570	110	- 1.65%	11,091	73