일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,305	80	- 1.82%	20,700	90
03.13	4,385	95	+ 2.21%	19,032	83
03.12	4,290	30	- 0.69%	29,119	126
03.11	4,320	55	+ 1.29%	21,271	92
03.10	4,265	125	+ 3.02%	20,859	89
03.09	4,140	210	- 4.83%	44,526	183
03.06	4,350	30	- 0.69%	37,379	160
03.05	4,380	225	+ 5.42%	41,415	180
03.04	4,155	495	- 10.65%	134,813	576
03.03	4,650	135	- 2.82%	50,921	241