일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,010	10	+ 0.50%	23,481	47
03.12	2,000	5	- 0.25%	3,741	8
03.11	2,005	5	- 0.25%	13,076	26
03.10	2,010	40	- 1.95%	19,657	40
03.09	2,050	50	+ 2.50%	102,527	220
03.06	2,000	1	+ 0.05%	20,298	40
03.05	1,999	21	- 1.04%	11,371	23
03.04	2,020	75	- 3.58%	51,314	100
03.03	2,095	50	- 2.33%	10,857	23
02.27	2,145	35	+ 1.66%	38,199	83