일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	46,500	1,300	- 2.72%	1,429,511	66,881
12.18	47,800	950	+ 2.03%	1,093,989	52,101
12.17	46,850	1,850	+ 4.11%	892,752	41,301
12.16	45,000	800	- 1.75%	888,262	39,863
12.15	45,800	1,600	- 3.38%	1,275,832	57,879
12.12	47,400	650	- 1.35%	912,735	43,045
12.11	48,050	1,450	- 2.93%	1,490,865	73,204
12.10	49,500	500	+ 1.02%	2,070,195	103,945
12.09	49,000	350	+ 0.72%	1,007,909	49,601
12.08	48,650	450	+ 0.93%	1,179,413	57,187