일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	67,000	3,700	+ 5.85%	1,431,195	94,342
03.13	63,300	400	- 0.63%	568,181	35,596
03.12	63,700	1,200	+ 1.92%	679,739	42,780
03.11	62,500	2,100	- 3.25%	1,035,151	66,077
03.10	64,600	4,400	+ 7.31%	1,628,926	105,694
03.09	60,200	6,500	- 9.75%	1,195,841	72,974
03.06	66,700	7,400	+ 12.48%	2,225,422	142,226
03.05	59,300	9,400	+ 18.84%	1,217,413	71,902
03.04	49,900	8,800	- 14.99%	1,165,069	62,279
03.03	58,700	3,900	- 6.23%	1,185,460	72,375