일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	15,670	530	+ 3.50%	389,393	6,224
12.26	15,140	370	- 2.39%	109,661	1,662
12.24	15,510	70	- 0.45%	121,610	1,896
12.23	15,580	340	+ 2.23%	116,108	1,806
12.20	15,240	0	0.00%	121,870	1,839
12.19	15,240	480	- 3.05%	132,684	2,024
12.18	15,720	180	- 1.13%	105,371	1,653
12.17	15,900	440	+ 2.85%	151,721	2,384
12.16	15,460	530	- 3.32%	193,543	3,042
12.13	15,990	1,060	+ 7.10%	675,222	10,643